Yuexiu Transport Infrastructure Limited (1052.HK)
HKD 3.46
(0.58%)
HKD 3.46
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2024 | 3.46 | 3.47 | 3.43 | 3.43 | 1.14 Million |
| 11 Aug, 2024 | 3.46 | 3.47 | 3.43 | 3.43 | 1.14 Million |
| 09 Aug, 2024 | 3.37 | 3.49 | 3.37 | 3.47 | 2.08 Million |
| 08 Aug, 2024 | 3.46 | 3.47 | 3.36 | 3.36 | 4.37 Million |
| 07 Aug, 2024 | 3.45 | 3.53 | 3.39 | 3.48 | 4.44 Million |
| 06 Aug, 2024 | 3.68 | 3.7 | 3.54 | 3.58 | 4.74 Million |
| 05 Aug, 2024 | 3.74 | 3.75 | 3.6 | 3.69 | 3.82 Million |
| 02 Aug, 2024 | 3.77 | 3.78 | 3.71 | 3.74 | 2.46 Million |
| 01 Aug, 2024 | 3.73 | 3.77 | 3.73 | 3.76 | 2.35 Million |
| 31 Jul, 2024 | 3.73 | 3.77 | 3.72 | 3.74 | 2.27 Million |
TDS-PV
QED
ARR-PC
TCELL
004840
DEQI