Yuexiu Transport Infrastructure Limited (1052.HK)
HKD 3.46
(0.58%)
HKD 3.46
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 3.59 | 3.62 | 3.51 | 3.52 | 1.7 Million |
| 03 Sep, 2024 | 3.66 | 3.66 | 3.58 | 3.59 | 513.36 Thousand |
| 02 Sep, 2024 | 3.6 | 3.65 | 3.53 | 3.63 | 1.44 Million |
| 01 Sep, 2024 | 3.6 | 3.65 | 3.53 | 3.63 | 1.44 Million |
| 30 Aug, 2024 | 3.55 | 3.59 | 3.54 | 3.57 | 4.3 Million |
| 29 Aug, 2024 | 3.57 | 3.57 | 3.53 | 3.53 | 939.46 Thousand |
| 28 Aug, 2024 | 3.67 | 3.67 | 3.55 | 3.55 | 1.38 Million |
| 27 Aug, 2024 | 3.6 | 3.68 | 3.58 | 3.66 | 1.32 Million |
| 26 Aug, 2024 | 3.66 | 3.66 | 3.58 | 3.6 | 1.51 Million |
| 25 Aug, 2024 | 3.66 | 3.66 | 3.58 | 3.6 | 1.51 Million |
TDS-PV
QED
ARR-PC
TCELL
004840
DEQI