Yuexiu Transport Infrastructure Limited (1052.HK)

HKD 3.46

(0.58%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 3.51 3.52 3.48 3.51 320.69 Thousand
16 Sep, 2024 3.49 3.49 3.43 3.47 394 Thousand
15 Sep, 2024 3.49 3.49 3.46 3.46 10 Thousand
13 Sep, 2024 3.45 3.54 3.45 3.46 901.11 Thousand
12 Sep, 2024 3.34 3.45 3.34 3.43 2.58 Million
11 Sep, 2024 3.4 3.4 3.32 3.34 1.51 Million
10 Sep, 2024 3.43 3.43 3.39 3.4 454 Thousand
09 Sep, 2024 3.53 3.53 3.37 3.41 1.6 Million
08 Sep, 2024 3.53 3.53 3.37 3.41 1.6 Million
05 Sep, 2024 3.51 3.52 3.47 3.47 522 Thousand