Yuexiu Transport Infrastructure Limited (1052.HK)
HKD 3.46
(0.58%)
HKD 3.46
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2024 | 3.94 | 3.94 | 3.77 | 3.88 | 3.05 Million |
| 02 Oct, 2024 | 3.85 | 3.93 | 3.82 | 3.92 | 4.03 Million |
| 30 Sep, 2024 | 3.75 | 3.89 | 3.73 | 3.79 | 6.57 Million |
| 27 Sep, 2024 | 3.78 | 3.84 | 3.68 | 3.74 | 4.95 Million |
| 26 Sep, 2024 | 3.7 | 3.8 | 3.69 | 3.8 | 2.28 Million |
| 25 Sep, 2024 | 3.71 | 3.75 | 3.69 | 3.7 | 1.16 Million |
| 24 Sep, 2024 | 3.67 | 3.7 | 3.64 | 3.68 | 1.23 Million |
| 23 Sep, 2024 | 3.61 | 3.67 | 3.61 | 3.63 | 1.19 Million |
| 20 Sep, 2024 | 3.63 | 3.63 | 3.59 | 3.61 | 1.62 Million |
| 19 Sep, 2024 | 3.53 | 3.63 | 3.49 | 3.62 | 2.1 Million |
TDS-PV
QED
ARR-PC
TCELL
004840
DEQI