Yuexiu Transport Infrastructure Limited (1052.HK)
HKD 3.46
(0.58%)
HKD 3.46
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2024 | 3.68 | 3.73 | 3.68 | 3.71 | 1.01 Million |
| 31 Oct, 2024 | 3.84 | 3.84 | 3.79 | 3.82 | 2.26 Million |
| 30 Oct, 2024 | 3.87 | 3.87 | 3.78 | 3.84 | 2.05 Million |
| 29 Oct, 2024 | 3.9 | 3.9 | 3.81 | 3.81 | 2.56 Million |
| 28 Oct, 2024 | 3.82 | 3.92 | 3.82 | 3.9 | 2.14 Million |
| 25 Oct, 2024 | 3.81 | 3.83 | 3.79 | 3.82 | 912 Thousand |
| 24 Oct, 2024 | 3.87 | 3.87 | 3.79 | 3.81 | 2.12 Million |
| 23 Oct, 2024 | 3.89 | 3.92 | 3.85 | 3.86 | 1.5 Million |
| 22 Oct, 2024 | 3.92 | 3.94 | 3.88 | 3.93 | 1.21 Million |
| 21 Oct, 2024 | 3.98 | 3.99 | 3.91 | 3.92 | 1.53 Million |
TDS-PV
QED
ARR-PC
TCELL
004840
DEQI