Yuexiu Transport Infrastructure Limited (1052.HK)
HKD 3.46
(0.58%)
HKD 3.46
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2024 | 3.61 | 3.64 | 3.58 | 3.61 | 1.56 Million |
| 14 Nov, 2024 | 3.64 | 3.66 | 3.61 | 3.62 | 1.34 Million |
| 13 Nov, 2024 | 3.69 | 3.69 | 3.6 | 3.63 | 658 Thousand |
| 12 Nov, 2024 | 3.79 | 3.79 | 3.64 | 3.65 | 1.56 Million |
| 11 Nov, 2024 | 3.72 | 3.74 | 3.7 | 3.72 | 1.02 Million |
| 08 Nov, 2024 | 3.78 | 3.81 | 3.7 | 3.72 | 2.42 Million |
| 07 Nov, 2024 | 3.76 | 3.78 | 3.74 | 3.77 | 845.76 Thousand |
| 06 Nov, 2024 | 3.79 | 3.8 | 3.72 | 3.76 | 2.26 Million |
| 05 Nov, 2024 | 3.75 | 3.79 | 3.75 | 3.79 | 1.32 Million |
| 04 Nov, 2024 | 3.71 | 3.75 | 3.7 | 3.73 | 718 Thousand |
TDS-PV
QED
ARR-PC
TCELL
004840
DEQI