Yuexiu Transport Infrastructure Limited (1052.HK)
HKD 3.46
(0.58%)
HKD 3.46
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2024 | 3.74 | 3.74 | 3.69 | 3.7 | 514 Thousand |
| 27 Nov, 2024 | 3.67 | 3.74 | 3.66 | 3.74 | 1.31 Million |
| 26 Nov, 2024 | 3.66 | 3.68 | 3.62 | 3.68 | 1.68 Million |
| 25 Nov, 2024 | 3.63 | 3.65 | 3.63 | 3.63 | 1.43 Million |
| 22 Nov, 2024 | 3.69 | 3.69 | 3.62 | 3.63 | 820 Thousand |
| 21 Nov, 2024 | 3.62 | 3.69 | 3.6 | 3.68 | 1.13 Million |
| 20 Nov, 2024 | 3.65 | 3.65 | 3.6 | 3.65 | 568 Thousand |
| 19 Nov, 2024 | 3.65 | 3.67 | 3.59 | 3.64 | 946 Thousand |
| 18 Nov, 2024 | 3.62 | 3.67 | 3.62 | 3.64 | 1.03 Million |
| 15 Nov, 2024 | 3.61 | 3.64 | 3.58 | 3.61 | 1.56 Million |
TDS-PV
QED
ARR-PC
TCELL
004840
DEQI