Yuexiu Transport Infrastructure Limited (1052.HK)
HKD 3.46
(0.58%)
HKD 3.46
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2024 | 3.75 | 3.77 | 3.74 | 3.76 | 450 Thousand |
| 23 Dec, 2024 | 3.72 | 3.75 | 3.72 | 3.74 | 420.03 Thousand |
| 20 Dec, 2024 | 3.71 | 3.74 | 3.7 | 3.72 | 2.21 Million |
| 19 Dec, 2024 | 3.69 | 3.72 | 3.69 | 3.71 | 560 Thousand |
| 18 Dec, 2024 | 3.7 | 3.72 | 3.68 | 3.7 | 720 Thousand |
| 17 Dec, 2024 | 3.71 | 3.71 | 3.66 | 3.67 | 1.03 Million |
| 16 Dec, 2024 | 3.73 | 3.74 | 3.69 | 3.7 | 792 Thousand |
| 13 Dec, 2024 | 3.71 | 3.73 | 3.68 | 3.71 | 2.09 Million |
| 12 Dec, 2024 | 3.73 | 3.76 | 3.71 | 3.73 | 1.63 Million |
| 11 Dec, 2024 | 3.75 | 3.77 | 3.73 | 3.74 | 528 Thousand |
TDS-PV
QED
ARR-PC
TCELL
004840
DEQI