Yuexiu Transport Infrastructure Limited (1052.HK)
HKD 3.46
(0.58%)
HKD 3.46
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 3.67 | 3.7 | 3.66 | 3.69 | 314 Thousand |
| 08 Jan, 2025 | 3.71 | 3.72 | 3.66 | 3.67 | 1.34 Million |
| 07 Jan, 2025 | 3.78 | 3.78 | 3.7 | 3.72 | 834 Thousand |
| 06 Jan, 2025 | 3.82 | 3.83 | 3.74 | 3.79 | 1.77 Million |
| 03 Jan, 2025 | 3.83 | 3.83 | 3.75 | 3.77 | 881.41 Thousand |
| 02 Jan, 2025 | 3.89 | 3.89 | 3.76 | 3.79 | 1.96 Million |
| 31 Dec, 2024 | 3.85 | 3.9 | 3.85 | 3.85 | 1.79 Million |
| 30 Dec, 2024 | 3.85 | 3.98 | 3.84 | 3.97 | 4.2 Million |
| 27 Dec, 2024 | 3.78 | 3.86 | 3.75 | 3.85 | 2.21 Million |
| 24 Dec, 2024 | 3.75 | 3.77 | 3.74 | 3.76 | 450 Thousand |
TDS-PV
QED
ARR-PC
TCELL
004840
DEQI