Yuexiu Transport Infrastructure Limited (1052.HK)
HKD 3.46
(0.58%)
HKD 3.46
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 3.64 | 3.69 | 3.64 | 3.68 | 859.92 Thousand |
| 10 Feb, 2025 | 3.65 | 3.65 | 3.62 | 3.64 | 978 Thousand |
| 07 Feb, 2025 | 3.65 | 3.65 | 3.61 | 3.63 | 801.83 Thousand |
| 06 Feb, 2025 | 3.66 | 3.66 | 3.58 | 3.64 | 1.31 Million |
| 05 Feb, 2025 | 3.68 | 3.68 | 3.63 | 3.63 | 516 Thousand |
| 04 Feb, 2025 | 3.69 | 3.69 | 3.62 | 3.65 | 424.11 Thousand |
| 03 Feb, 2025 | 3.68 | 3.69 | 3.62 | 3.66 | 867.23 Thousand |
| 28 Jan, 2025 | 3.71 | 3.71 | 3.61 | 3.66 | 654 Thousand |
| 27 Jan, 2025 | 3.68 | 3.71 | 3.66 | 3.69 | 700.06 Thousand |
| 24 Jan, 2025 | 3.65 | 3.65 | 3.62 | 3.65 | 315.75 Thousand |
TDS-PV
QED
ARR-PC
TCELL
004840
DEQI