Yuexiu Transport Infrastructure Limited (1052.HK)
HKD 3.46
(0.58%)
HKD 3.46
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 3.74 | 3.79 | 3.72 | 3.78 | 516 Thousand |
| 07 Mar, 2025 | 3.77 | 3.79 | 3.73 | 3.73 | 932.23 Thousand |
| 06 Mar, 2025 | 3.8 | 3.8 | 3.75 | 3.77 | 611.33 Thousand |
| 05 Mar, 2025 | 3.69 | 3.8 | 3.68 | 3.79 | 1.98 Million |
| 04 Mar, 2025 | 3.7 | 3.7 | 3.63 | 3.66 | 834 Thousand |
| 03 Mar, 2025 | 3.73 | 3.75 | 3.65 | 3.68 | 1.53 Million |
| 28 Feb, 2025 | 3.8 | 3.8 | 3.66 | 3.66 | 1.7 Million |
| 27 Feb, 2025 | 3.74 | 3.79 | 3.73 | 3.79 | 1.05 Million |
| 26 Feb, 2025 | 3.74 | 3.75 | 3.69 | 3.74 | 1.38 Million |
| 25 Feb, 2025 | 3.8 | 3.8 | 3.71 | 3.73 | 688.42 Thousand |
TDS-PV
QED
ARR-PC
TCELL
004840
DEQI