Yuexiu Transport Infrastructure Limited (1052.HK)
HKD 3.46
(0.58%)
HKD 3.46
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 3.79 | 3.79 | 3.73 | 3.77 | 1.28 Million |
| 21 Mar, 2025 | 3.79 | 3.82 | 3.73 | 3.78 | 3.43 Million |
| 20 Mar, 2025 | 3.77 | 3.82 | 3.75 | 3.79 | 2.85 Million |
| 19 Mar, 2025 | 3.75 | 3.76 | 3.71 | 3.75 | 2.29 Million |
| 18 Mar, 2025 | 3.73 | 3.75 | 3.7 | 3.73 | 1.91 Million |
| 17 Mar, 2025 | 3.69 | 3.73 | 3.68 | 3.7 | 3.34 Million |
| 14 Mar, 2025 | 3.73 | 3.75 | 3.68 | 3.69 | 2.53 Million |
| 13 Mar, 2025 | 3.76 | 3.81 | 3.7 | 3.74 | 1.97 Million |
| 12 Mar, 2025 | 3.8 | 3.81 | 3.76 | 3.79 | 1.07 Million |
| 11 Mar, 2025 | 3.8 | 3.83 | 3.74 | 3.82 | 1.29 Million |
TDS-PV
QED
ARR-PC
TCELL
004840
DEQI