Yuexiu Transport Infrastructure Limited (1052.HK)
HKD 3.46
(0.58%)
HKD 3.46
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 3.65 | 3.65 | 3.62 | 3.65 | 315.75 Thousand |
| 23 Jan, 2025 | 3.61 | 3.65 | 3.61 | 3.63 | 534 Thousand |
| 22 Jan, 2025 | 3.62 | 3.68 | 3.61 | 3.62 | 884.4 Thousand |
| 21 Jan, 2025 | 3.7 | 3.7 | 3.61 | 3.64 | 1.3 Million |
| 20 Jan, 2025 | 3.68 | 3.7 | 3.67 | 3.7 | 850 Thousand |
| 17 Jan, 2025 | 3.68 | 3.69 | 3.65 | 3.68 | 421.1 Thousand |
| 16 Jan, 2025 | 3.72 | 3.72 | 3.65 | 3.68 | 298 Thousand |
| 15 Jan, 2025 | 3.67 | 3.69 | 3.65 | 3.69 | 330 Thousand |
| 14 Jan, 2025 | 3.62 | 3.69 | 3.6 | 3.67 | 616 Thousand |
| 13 Jan, 2025 | 3.65 | 3.65 | 3.58 | 3.6 | 1.02 Million |
TDS-PV
QED
ARR-PC
TCELL
004840
DEQI