Yuexiu Transport Infrastructure Limited (1052.HK)
HKD 3.46
(0.58%)
HKD 3.46
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2024 | 3.73 | 3.77 | 3.72 | 3.74 | 2.27 Million |
| 30 Jul, 2024 | 3.84 | 3.84 | 3.74 | 3.74 | 2.61 Million |
| 29 Jul, 2024 | 3.76 | 3.84 | 3.74 | 3.84 | 2.47 Million |
| 26 Jul, 2024 | 3.77 | 3.79 | 3.74 | 3.75 | 684 Thousand |
| 25 Jul, 2024 | 3.78 | 3.78 | 3.7 | 3.75 | 1.11 Million |
| 24 Jul, 2024 | 3.79 | 3.83 | 3.77 | 3.77 | 546 Thousand |
| 23 Jul, 2024 | 3.83 | 3.83 | 3.75 | 3.78 | 1.6 Million |
| 22 Jul, 2024 | 3.75 | 3.81 | 3.72 | 3.8 | 929.15 Thousand |
| 19 Jul, 2024 | 3.89 | 3.89 | 3.75 | 3.75 | 7.55 Million |
| 18 Jul, 2024 | 3.82 | 3.89 | 3.81 | 3.89 | 904 Thousand |
TDS-PV
QED
ARR-PC
TCELL
004840
DEQI