Yuexiu Transport Infrastructure Limited (1052.HK)
HKD 3.46
(0.58%)
HKD 3.46
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 4.08 | 4.13 | 4.08 | 4.13 | 1.05 Million |
| 28 Jun, 2024 | 4.05 | 4.12 | 4.05 | 4.06 | 756 Thousand |
| 27 Jun, 2024 | 4.11 | 4.12 | 4.04 | 4.07 | 844 Thousand |
| 26 Jun, 2024 | 4.13 | 4.15 | 4.11 | 4.11 | 404.52 Thousand |
| 25 Jun, 2024 | 4.17 | 4.19 | 4.11 | 4.15 | 1.94 Million |
| 24 Jun, 2024 | 4.11 | 4.18 | 4.1 | 4.17 | 1.5 Million |
| 21 Jun, 2024 | 4.14 | 4.16 | 4.1 | 4.15 | 2.5 Million |
| 20 Jun, 2024 | 4.13 | 4.16 | 4.07 | 4.14 | 2.2 Million |
| 19 Jun, 2024 | 4.1 | 4.13 | 4.07 | 4.1 | 1.85 Million |
| 18 Jun, 2024 | 4.04 | 4.13 | 4.01 | 4.09 | 4.53 Million |
TDS-PV
QED
ARR-PC
TCELL
004840
DEQI