PacRay International Holdings Limited (1010.HK)

HKD 0.4

(-6.9%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 0.31 0.33 0.3 0.3 3.65 Million
11 Nov, 2024 0.36 0.36 0.3 0.31 1.96 Million
08 Nov, 2024 0.35 0.36 0.34 0.35 648 Thousand
07 Nov, 2024 0.38 0.39 0.35 0.35 6.06 Million
06 Nov, 2024 0.38 0.39 0.37 0.38 1 Million
05 Nov, 2024 0.39 0.4 0.37 0.4 436 Thousand
04 Nov, 2024 0.39 0.39 0.38 0.39 260 Thousand
01 Nov, 2024 0.44 0.44 0.39 0.39 3.28 Million
31 Oct, 2024 0.4 0.5 0.39 0.48 1.85 Million
30 Oct, 2024 0.43 0.43 0.4 0.41 646 Thousand