PacRay International Holdings Limited (1010.HK)

HKD 0.4

(-6.9%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 0.46 0.46 0.42 0.43 722 Thousand
28 Oct, 2024 0.46 0.46 0.46 0.46 42 Thousand
25 Oct, 2024 0.46 0.46 0.46 0.46 124 Thousand
24 Oct, 2024 0.46 0.46 0.45 0.46 6.55 Million
23 Oct, 2024 0.44 0.46 0.44 0.46 370 Thousand
22 Oct, 2024 0.44 0.46 0.44 0.46 960 Thousand
21 Oct, 2024 0.46 0.46 0.42 0.45 680 Thousand
18 Oct, 2024 0.44 0.46 0.41 0.46 7.16 Million
17 Oct, 2024 0.44 0.46 0.44 0.46 38 Thousand
16 Oct, 2024 0.45 0.46 0.44 0.45 142 Thousand