PacRay International Holdings Limited (1010.HK)

HKD 0.4

(-6.9%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 0.44 0.45 0.44 0.45 780 Thousand
14 Oct, 2024 0.45 0.47 0.43 0.47 386 Thousand
10 Oct, 2024 0.44 0.47 0.43 0.45 6.55 Million
09 Oct, 2024 0.44 0.44 0.41 0.44 8.08 Million
08 Oct, 2024 0.5 0.5 0.43 0.44 698 Thousand
07 Oct, 2024 0.51 0.52 0.49 0.49 1.39 Million
04 Oct, 2024 0.41 0.5 0.41 0.5 1.6 Million
03 Oct, 2024 0.41 0.42 0.39 0.42 756 Thousand
02 Oct, 2024 0.41 0.43 0.4 0.43 830 Thousand
30 Sep, 2024 0.39 0.42 0.38 0.42 804 Thousand