PacRay International Holdings Limited (1010.HK)

HKD 0.4

(-6.9%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 0.25 0.27 0.24 0.25 6.47 Million
16 Jan, 2025 0.26 0.27 0.25 0.25 1.83 Million
15 Jan, 2025 0.26 0.26 0.24 0.25 1.58 Million
14 Jan, 2025 0.29 0.29 0.25 0.25 11.97 Million
13 Jan, 2025 0.28 0.3 0.28 0.3 110 Thousand
10 Jan, 2025 0.29 0.29 0.28 0.28 458 Thousand
09 Jan, 2025 0.29 0.31 0.29 0.29 1.09 Million
08 Jan, 2025 0.31 0.31 0.27 0.29 5.01 Million
07 Jan, 2025 0.35 0.35 0.28 0.3 4.55 Million
06 Jan, 2025 0.35 0.35 0.34 0.35 250 Thousand