HKD 0.12
(18.56%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 May, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 110 Thousand |
23 May, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 262 Thousand |
22 May, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 260 Thousand |
21 May, 2025 | 0.11 | 0.11 | 0.1 | 0.1 | 1.32 Million |
20 May, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 324 Thousand |
19 May, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 422 Thousand |
16 May, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 124 Thousand |
15 May, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 506 Thousand |
14 May, 2025 | 0.1 | 0.11 | 0.1 | 0.1 | 674 Thousand |
13 May, 2025 | 0.1 | 0.1 | 0.09 | 0.1 | 1.54 Million |
FBEC
AEO
MKR
688112
9930
GOODY