PacRay International Holdings Limited (1010.HK)
HKD 0.12
(18.56%)
HKD 0.12
(18.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 0.1 | 0.11 | 0.1 | 0.1 | 356 Thousand |
| 28 May, 2025 | 0.1 | 0.1 | 0.09 | 0.1 | 440 Thousand |
| 27 May, 2025 | 0.09 | 0.11 | 0.09 | 0.11 | 196 Thousand |
| 26 May, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 110 Thousand |
| 23 May, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 262 Thousand |
| 22 May, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 260 Thousand |
| 21 May, 2025 | 0.11 | 0.11 | 0.1 | 0.1 | 1.32 Million |
| 20 May, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 324 Thousand |
| 19 May, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 422 Thousand |
| 16 May, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 124 Thousand |
FBEC
AEO
MKR
688112
9930
GOODY