PacRay International Holdings Limited (1010.HK)

HKD 0.4

(-6.9%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 0.44 0.46 0.44 0.45 336 Thousand
02 Dec, 2024 0.48 0.5 0.4 0.47 5.5 Million
29 Nov, 2024 0.32 0.51 0.32 0.51 13.71 Million
28 Nov, 2024 0.29 0.32 0.29 0.32 2.21 Million
27 Nov, 2024 0.27 0.3 0.27 0.29 1.71 Million
26 Nov, 2024 0.28 0.28 0.28 0.28 1.03 Million
25 Nov, 2024 0.28 0.28 0.27 0.28 246 Thousand
22 Nov, 2024 0.28 0.29 0.27 0.28 772 Thousand
21 Nov, 2024 0.3 0.3 0.28 0.28 612 Thousand
20 Nov, 2024 0.31 0.31 0.26 0.27 1.52 Million