PacRay International Holdings Limited (1010.HK)

HKD 0.4

(-6.9%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 0.28 0.28 0.28 0.28 1.03 Million
25 Nov, 2024 0.28 0.28 0.27 0.28 246 Thousand
22 Nov, 2024 0.28 0.29 0.27 0.28 772 Thousand
21 Nov, 2024 0.3 0.3 0.28 0.28 612 Thousand
20 Nov, 2024 0.31 0.31 0.26 0.27 1.52 Million
19 Nov, 2024 0.31 0.37 0.3 0.31 3.32 Million
18 Nov, 2024 0.27 0.35 0.24 0.34 6.11 Million
15 Nov, 2024 0.26 0.29 0.26 0.28 874 Thousand
14 Nov, 2024 0.31 0.31 0.25 0.29 6.43 Million
13 Nov, 2024 0.31 0.32 0.3 0.3 3.68 Million