International Entertainment Corporation (1009.HK)

HKD 1.18

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 1.01 1.01 1.01 1.01 150 Thousand
17 Nov, 2023 1.04 1.04 0.85 1.01 180 Thousand
16 Nov, 2023 0.95 1.0 0.87 0.95 270 Thousand
15 Nov, 2023 0.81 0.85 0.81 0.85 70 Thousand
14 Nov, 2023 0.81 0.81 0.81 0.81 90 Thousand
13 Nov, 2023 0.8 0.8 0.8 0.8 -
10 Nov, 2023 0.82 0.83 0.8 0.8 110 Thousand
09 Nov, 2023 0.8 0.82 0.75 0.8 150 Thousand
08 Nov, 2023 0.75 0.75 0.75 0.75 60 Thousand
07 Nov, 2023 0.72 0.72 0.72 0.72 -