International Entertainment Corporation (1009.HK)

HKD 1.18

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 0.77 0.77 0.77 0.77 -
15 Dec, 2023 0.77 0.77 0.77 0.77 -
14 Dec, 2023 0.84 0.84 0.76 0.77 258 Thousand
13 Dec, 2023 0.82 0.82 0.82 0.82 -
12 Dec, 2023 0.81 0.81 0.81 0.81 10 Thousand
11 Dec, 2023 0.81 0.81 0.81 0.81 160 Thousand
08 Dec, 2023 0.83 0.83 0.83 0.83 -
07 Dec, 2023 0.83 0.83 0.83 0.83 50 Thousand
06 Dec, 2023 0.82 0.83 0.82 0.83 60 Thousand
05 Dec, 2023 0.81 0.82 0.81 0.82 50 Thousand