International Entertainment Corporation (1009.HK)

HKD 1.18

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2024 0.92 0.92 0.92 0.92 -
17 Jan, 2024 0.92 0.92 0.92 0.92 292 Thousand
16 Jan, 2024 0.87 0.87 0.87 0.87 16 Thousand
15 Jan, 2024 0.92 0.92 0.91 0.91 90 Thousand
12 Jan, 2024 0.81 0.86 0.81 0.86 10 Thousand
11 Jan, 2024 0.94 0.94 0.94 0.94 -
10 Jan, 2024 0.91 0.95 0.91 0.94 150 Thousand
09 Jan, 2024 0.92 0.92 0.92 0.92 30 Thousand
08 Jan, 2024 0.93 0.93 0.87 0.91 238 Thousand
05 Jan, 2024 0.92 0.93 0.91 0.93 180 Thousand