International Entertainment Corporation (1009.HK)

HKD 1.18

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2024 0.95 0.95 0.95 0.95 -
31 Jan, 2024 0.95 0.95 0.95 0.95 -
30 Jan, 2024 0.95 0.95 0.9 0.95 798 Thousand
29 Jan, 2024 0.92 0.92 0.92 0.92 -
26 Jan, 2024 0.92 0.92 0.92 0.92 -
25 Jan, 2024 0.92 0.92 0.92 0.92 24 Thousand
24 Jan, 2024 0.86 0.86 0.86 0.86 40 Thousand
23 Jan, 2024 0.85 0.85 0.85 0.85 -
22 Jan, 2024 0.87 0.87 0.85 0.85 80 Thousand
19 Jan, 2024 0.92 0.92 0.92 0.92 -