International Entertainment Corporation (1009.HK)

HKD 1.18

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 0.83 0.83 0.82 0.82 44 Thousand
01 Mar, 2024 0.84 0.84 0.84 0.84 110 Thousand
29 Feb, 2024 0.86 0.86 0.84 0.85 300 Thousand
28 Feb, 2024 0.9 0.9 0.86 0.86 24 Thousand
27 Feb, 2024 0.91 0.91 0.91 0.91 20 Thousand
26 Feb, 2024 0.94 0.95 0.93 0.93 166 Thousand
23 Feb, 2024 0.85 0.88 0.85 0.88 46 Thousand
22 Feb, 2024 0.9 0.9 0.9 0.9 -
21 Feb, 2024 0.9 0.9 0.9 0.9 -
20 Feb, 2024 0.89 0.9 0.89 0.9 30 Thousand