International Entertainment Corporation (1009.HK)

HKD 1.18

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 0.65 0.86 0.65 0.85 460 Thousand
07 May, 2024 0.71 0.71 0.7 0.71 120 Thousand
03 May, 2024 0.76 0.76 0.76 0.76 12 Thousand
30 Apr, 2024 0.85 0.85 0.78 0.8 440 Thousand
29 Apr, 2024 0.72 0.8 0.72 0.8 280 Thousand
26 Apr, 2024 0.69 0.69 0.69 0.69 20 Thousand
24 Apr, 2024 0.66 0.7 0.66 0.7 90 Thousand
19 Apr, 2024 0.73 0.73 0.73 0.73 24 Thousand
16 Apr, 2024 0.76 0.76 0.75 0.75 1.22 Million
15 Apr, 2024 0.77 0.77 0.76 0.76 134 Thousand