International Entertainment Corporation (1009.HK)
HKD 1.18
(0.0%)
HKD 1.18
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 1.13 | 1.13 | 1.0 | 1.0 | 70 Thousand |
| 06 Jun, 2024 | 1.17 | 1.17 | 1.14 | 1.14 | 56 Thousand |
| 05 Jun, 2024 | 1.01 | 1.03 | 1.01 | 1.03 | 20 Thousand |
| 04 Jun, 2024 | 1.18 | 1.18 | 1.1 | 1.1 | 240 Thousand |
| 03 Jun, 2024 | 0.99 | 1.35 | 0.99 | 1.18 | 690 Thousand |
| 31 May, 2024 | 0.93 | 1.0 | 0.93 | 0.99 | 80 Thousand |
| 30 May, 2024 | 0.98 | 0.98 | 0.96 | 0.96 | 10 Thousand |
| 29 May, 2024 | 0.94 | 1.0 | 0.94 | 0.98 | 130 Thousand |
| 28 May, 2024 | 0.9 | 0.9 | 0.9 | 0.9 | 60 Thousand |
| 27 May, 2024 | 0.89 | 0.9 | 0.89 | 0.9 | 80 Thousand |
BCSO
3311
BORORENEW
BARN
GHCL
1512