International Entertainment Corporation (1009.HK)

HKD 1.19

(0.85%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 0.95 0.95 0.89 0.89 360 Thousand
17 Jul, 2024 0.98 0.98 0.95 0.95 20 Thousand
16 Jul, 2024 0.95 1.0 0.95 1.0 20 Thousand
15 Jul, 2024 1.07 1.07 1.02 1.02 62 Thousand
11 Jul, 2024 1.01 1.01 1.01 1.01 50 Thousand
10 Jul, 2024 1.01 1.01 1.01 1.01 10 Thousand
09 Jul, 2024 1.01 1.01 1.0 1.01 160 Thousand
08 Jul, 2024 1.02 1.02 1.02 1.02 20 Thousand
04 Jul, 2024 1.05 1.05 1.01 1.02 160 Thousand
03 Jul, 2024 1.01 1.04 1.01 1.04 20 Thousand