International Entertainment Corporation (1009.HK)

HKD 1.19

(0.85%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2024 0.84 0.84 0.84 0.84 -
06 Aug, 2024 0.84 0.84 0.84 0.84 -
05 Aug, 2024 0.85 0.85 0.84 0.84 190 Thousand
02 Aug, 2024 0.91 0.91 0.91 0.91 -
01 Aug, 2024 0.91 0.91 0.91 0.91 70 Thousand
31 Jul, 2024 0.83 0.83 0.83 0.83 -
30 Jul, 2024 0.81 0.81 0.81 0.81 -
29 Jul, 2024 0.83 0.83 0.79 0.81 340 Thousand
25 Jul, 2024 0.9 0.9 0.9 0.9 30 Thousand
23 Jul, 2024 0.8 0.85 0.8 0.85 30 Thousand