International Entertainment Corporation (1009.HK)

HKD 1.19

(0.85%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2024 0.88 0.88 0.88 0.88 -
30 Aug, 2024 0.9 0.9 0.9 0.9 -
29 Aug, 2024 0.9 0.9 0.9 0.9 -
28 Aug, 2024 0.9 0.9 0.9 0.9 20 Thousand
27 Aug, 2024 0.98 0.98 0.97 0.97 90 Thousand
26 Aug, 2024 0.9 0.9 0.9 0.9 -
25 Aug, 2024 0.9 0.9 0.9 0.9 -
23 Aug, 2024 0.9 0.9 0.9 0.9 -
22 Aug, 2024 0.9 0.9 0.9 0.9 10 Thousand
21 Aug, 2024 0.9 0.9 0.9 0.9 10 Thousand