International Entertainment Corporation (1009.HK)

HKD 1.19

(0.85%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 0.82 0.82 0.8 0.82 366 Thousand
27 Sep, 2024 0.76 0.86 0.76 0.86 214 Thousand
26 Sep, 2024 0.86 0.92 0.85 0.86 204 Thousand
25 Sep, 2024 0.95 0.95 0.86 0.86 180 Thousand
24 Sep, 2024 0.94 0.94 0.94 0.94 -
23 Sep, 2024 0.93 0.96 0.93 0.94 56 Thousand
20 Sep, 2024 0.89 0.89 0.83 0.86 42 Thousand
19 Sep, 2024 0.89 0.89 0.88 0.89 62 Thousand
17 Sep, 2024 0.86 0.87 0.86 0.87 20 Thousand
16 Sep, 2024 0.86 0.86 0.86 0.86 -