International Entertainment Corporation (1009.HK)

HKD 1.19

(0.85%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2024 0.76 0.76 0.76 0.76 -
29 Oct, 2024 0.77 0.77 0.76 0.76 30 Thousand
28 Oct, 2024 0.7 0.77 0.7 0.77 80 Thousand
25 Oct, 2024 0.81 0.81 0.81 0.81 -
24 Oct, 2024 0.81 0.81 0.81 0.81 -
23 Oct, 2024 0.81 0.81 0.81 0.81 -
22 Oct, 2024 0.81 0.81 0.81 0.81 -
21 Oct, 2024 0.81 0.81 0.81 0.81 10 Thousand
18 Oct, 2024 0.81 0.81 0.81 0.81 10 Thousand
17 Oct, 2024 0.81 0.81 0.81 0.81 -