International Entertainment Corporation (1009.HK)

HKD 1.19

(0.85%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2024 0.71 0.83 0.71 0.74 240 Thousand
12 Nov, 2024 0.71 0.71 0.71 0.71 10 Thousand
11 Nov, 2024 0.72 0.72 0.72 0.72 -
08 Nov, 2024 0.7 0.72 0.7 0.72 26 Thousand
07 Nov, 2024 0.72 0.72 0.7 0.72 70 Thousand
06 Nov, 2024 0.72 0.74 0.72 0.74 16 Thousand
05 Nov, 2024 0.75 0.75 0.75 0.75 110 Thousand
04 Nov, 2024 0.76 0.76 0.76 0.76 20 Thousand
01 Nov, 2024 0.78 0.78 0.78 0.78 110 Thousand
31 Oct, 2024 0.78 0.78 0.78 0.78 -