International Entertainment Corporation (1009.HK)

HKD 1.18

(-1.67%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 1.2 1.2 1.18 1.18 2.16 Million
23 Apr, 2025 1.19 1.24 1.19 1.2 90 Thousand
22 Apr, 2025 1.22 1.24 1.17 1.17 160 Thousand
18 Apr, 2025 1.15 1.15 1.03 1.11 2.2 Million
17 Apr, 2025 1.15 1.15 1.03 1.11 2.19 Million
16 Apr, 2025 1.11 1.15 1.1 1.12 1.3 Million
15 Apr, 2025 1.2 1.2 1.1 1.1 72 Thousand
14 Apr, 2025 1.02 1.25 1.02 1.15 224 Thousand
11 Apr, 2025 1.02 1.02 1.02 1.02 330 Thousand
10 Apr, 2025 0.97 1.1 0.97 1.02 330 Thousand