International Entertainment Corporation (1009.HK)

HKD 1.14

(-0.87%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 1.29 1.34 1.28 1.29 796 Thousand
21 May, 2025 1.36 1.36 1.28 1.35 370 Thousand
20 May, 2025 1.39 1.39 1.38 1.38 70 Thousand
19 May, 2025 1.36 1.39 1.32 1.38 290 Thousand
16 May, 2025 1.28 1.28 1.28 1.28 30 Thousand
15 May, 2025 1.31 1.34 1.28 1.29 260 Thousand
14 May, 2025 1.32 1.38 1.29 1.32 160 Thousand
13 May, 2025 1.3 1.31 1.2 1.29 260 Thousand
12 May, 2025 1.31 1.31 1.27 1.27 44 Thousand
09 May, 2025 1.35 1.35 1.31 1.31 340 Thousand