International Entertainment Corporation (1009.HK)
HKD 1.15
(2.68%)
HKD 1.15
(2.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2025 | 1.83 | 1.87 | 1.8 | 1.81 | 1.62 Million |
| 13 Mar, 2025 | 1.7 | 1.86 | 1.7 | 1.83 | 3.09 Million |
| 12 Mar, 2025 | 1.77 | 1.77 | 1.67 | 1.74 | 1.4 Million |
| 11 Mar, 2025 | 1.63 | 1.77 | 1.63 | 1.77 | 2.05 Million |
| 10 Mar, 2025 | 1.4 | 1.65 | 1.4 | 1.63 | 2.12 Million |
| 07 Mar, 2025 | 1.31 | 1.45 | 1.3 | 1.44 | 1.95 Million |
| 06 Mar, 2025 | 1.36 | 1.45 | 1.32 | 1.38 | 1.54 Million |
| 05 Mar, 2025 | 1.24 | 1.37 | 1.2 | 1.32 | 7.8 Million |
| 04 Mar, 2025 | 1.04 | 1.25 | 1.03 | 1.24 | 3.25 Million |
| 03 Mar, 2025 | 1.02 | 1.08 | 0.99 | 1.08 | 6.79 Million |
BCSO
3311
BORORENEW
BARN
GHCL
1512