International Entertainment Corporation (1009.HK)
HKD 1.15
(2.68%)
HKD 1.15
(2.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 1.02 | 1.09 | 1.0 | 1.08 | 5.5 Million |
| 27 Feb, 2025 | 0.86 | 1.09 | 0.84 | 1.04 | 720 Thousand |
| 26 Feb, 2025 | 0.97 | 0.97 | 0.97 | 0.97 | - |
| 25 Feb, 2025 | 1.06 | 1.06 | 0.86 | 0.97 | 190 Thousand |
| 24 Feb, 2025 | 1.0 | 1.13 | 0.92 | 0.95 | 374 Thousand |
| 21 Feb, 2025 | 1.12 | 1.13 | 1.04 | 1.1 | 314 Thousand |
| 20 Feb, 2025 | 1.05 | 1.15 | 1.0 | 1.13 | 184.01 Thousand |
| 19 Feb, 2025 | 1.09 | 1.09 | 0.91 | 1.07 | 110 Thousand |
| 18 Feb, 2025 | 0.94 | 1.2 | 0.94 | 1.09 | 2.49 Million |
| 17 Feb, 2025 | 0.73 | 1.2 | 0.73 | 0.94 | 1.19 Million |
BCSO
3311
BORORENEW
BARN
GHCL
1512