International Entertainment Corporation (1009.HK)

HKD 1.15

(2.68%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2025 0.7 0.7 0.7 0.7 140 Thousand
13 Feb, 2025 0.75 0.8 0.75 0.75 100 Thousand
12 Feb, 2025 0.68 0.69 0.68 0.69 70 Thousand
11 Feb, 2025 0.68 0.75 0.63 0.75 590 Thousand
10 Feb, 2025 0.68 0.69 0.68 0.68 134 Thousand
07 Feb, 2025 0.71 0.75 0.69 0.69 740 Thousand
06 Feb, 2025 0.72 0.75 0.72 0.75 300 Thousand
05 Feb, 2025 0.73 0.73 0.73 0.73 -
04 Feb, 2025 0.66 0.73 0.66 0.73 34 Thousand
03 Feb, 2025 0.72 0.73 0.71 0.71 100 Thousand