International Entertainment Corporation (1009.HK)

HKD 1.19

(0.85%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 0.86 0.86 0.86 0.86 -
12 Sep, 2024 0.86 0.86 0.86 0.86 -
11 Sep, 2024 0.86 0.86 0.86 0.86 -
10 Sep, 2024 0.85 0.85 0.85 0.85 -
09 Sep, 2024 0.84 0.84 0.84 0.84 -
08 Sep, 2024 0.84 0.84 0.84 0.84 -
05 Sep, 2024 0.76 0.84 0.76 0.84 10 Thousand
04 Sep, 2024 0.88 0.88 0.88 0.88 10 Thousand
03 Sep, 2024 0.88 0.88 0.88 0.88 -
02 Sep, 2024 0.9 0.9 0.88 0.88 20 Thousand