International Entertainment Corporation (1009.HK)
HKD 1.19
(0.85%)
HKD 1.19
(0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2024 | 1.06 | 1.07 | 1.06 | 1.07 | 50 Thousand |
| 27 Jun, 2024 | 1.14 | 1.14 | 1.1 | 1.13 | 40 Thousand |
| 25 Jun, 2024 | 1.21 | 1.21 | 1.14 | 1.14 | 130 Thousand |
| 24 Jun, 2024 | 1.18 | 1.18 | 1.18 | 1.18 | 60 Thousand |
| 21 Jun, 2024 | 1.14 | 1.19 | 1.14 | 1.15 | 100 Thousand |
| 20 Jun, 2024 | 1.19 | 1.3 | 1.15 | 1.16 | 510 Thousand |
| 19 Jun, 2024 | 1.12 | 1.14 | 1.12 | 1.14 | 90 Thousand |
| 18 Jun, 2024 | 1.09 | 1.24 | 1.09 | 1.11 | 870 Thousand |
| 17 Jun, 2024 | 1.05 | 1.07 | 1.05 | 1.06 | 190 Thousand |
| 14 Jun, 2024 | 1.0 | 1.03 | 1.0 | 1.03 | 70 Thousand |
BCSO
3311
BORORENEW
BARN
GHCL
1512