International Entertainment Corporation (1009.HK)

HKD 1.18

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 May, 2024 0.93 0.93 0.93 0.93 10 Thousand
23 May, 2024 0.93 0.94 0.93 0.93 130.35 Thousand
22 May, 2024 1.01 1.01 0.95 0.95 190 Thousand
21 May, 2024 0.97 1.06 0.97 1.01 210 Thousand
20 May, 2024 0.96 0.97 0.96 0.97 90 Thousand
17 May, 2024 0.99 1.0 0.97 0.97 202 Thousand
16 May, 2024 1.08 1.08 0.96 1.0 730 Thousand
14 May, 2024 1.11 1.17 0.98 1.03 860 Thousand
13 May, 2024 1.8 1.8 1.0 1.17 2.41 Million
10 May, 2024 0.83 2.9 0.83 1.75 8.3 Million