International Entertainment Corporation (1009.HK)

HKD 1.18

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2024 0.9 0.91 0.9 0.91 20 Thousand
16 Feb, 2024 0.88 0.88 0.88 0.88 -
15 Feb, 2024 0.85 0.88 0.85 0.88 70 Thousand
14 Feb, 2024 0.91 0.91 0.91 0.91 -
09 Feb, 2024 0.91 0.91 0.91 0.91 -
08 Feb, 2024 0.91 0.91 0.91 0.91 -
07 Feb, 2024 0.91 0.91 0.91 0.91 -
06 Feb, 2024 0.95 0.95 0.91 0.91 140 Thousand
05 Feb, 2024 0.85 0.88 0.85 0.88 120 Thousand
02 Feb, 2024 0.95 0.95 0.94 0.94 360 Thousand