International Entertainment Corporation (1009.HK)

HKD 1.18

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 0.9 0.9 0.9 0.9 -
03 Jan, 2024 0.9 0.9 0.9 0.9 -
02 Jan, 2024 0.9 0.9 0.9 0.9 -
29 Dec, 2023 0.92 0.92 0.91 0.91 26 Thousand
28 Dec, 2023 0.9 0.9 0.89 0.89 70 Thousand
27 Dec, 2023 0.9 0.9 0.89 0.9 40 Thousand
22 Dec, 2023 0.9 0.92 0.82 0.9 138 Thousand
21 Dec, 2023 0.84 0.84 0.84 0.84 -
20 Dec, 2023 0.81 0.84 0.81 0.84 2.09 Million
19 Dec, 2023 0.85 0.89 0.85 0.88 350 Thousand