International Entertainment Corporation (1009.HK)

HKD 1.18

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 0.81 0.84 0.81 0.84 110 Thousand
01 Dec, 2023 0.89 0.89 0.89 0.89 -
30 Nov, 2023 0.81 1.0 0.81 0.89 50 Thousand
29 Nov, 2023 0.81 0.83 0.81 0.83 20 Thousand
28 Nov, 2023 0.88 0.88 0.88 0.88 -
27 Nov, 2023 0.97 0.97 0.83 0.88 50 Thousand
24 Nov, 2023 0.87 0.87 0.87 0.87 -
23 Nov, 2023 0.9 0.9 0.85 0.87 220 Thousand
22 Nov, 2023 0.89 0.92 0.89 0.92 40 Thousand
21 Nov, 2023 0.91 0.91 0.88 0.89 40 Thousand