International Entertainment Corporation (1009.HK)

HKD 1.18

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 0.72 0.72 0.72 0.72 -
03 Nov, 2023 0.72 0.76 0.72 0.72 40 Thousand
02 Nov, 2023 0.76 0.76 0.72 0.72 160 Thousand
01 Nov, 2023 0.76 0.78 0.76 0.78 38 Thousand
31 Oct, 2023 0.78 0.8 0.7 0.8 144.14 Thousand
30 Oct, 2023 0.86 0.86 0.8 0.8 100 Thousand
27 Oct, 2023 0.95 0.95 0.93 0.93 30 Thousand
26 Oct, 2023 0.93 0.98 0.93 0.95 78 Thousand
25 Oct, 2023 1.0 1.0 1.0 1.0 100 Thousand
24 Oct, 2023 1.04 1.1 1.0 1.0 502 Thousand