International Entertainment Corporation (1009.HK)

HKD 1.18

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 1.0 1.0 1.0 1.02 50 Thousand
05 Oct, 2023 1.03 1.02 1.02 1.02 74 Thousand
04 Oct, 2023 1.02 1.02 1.01 1.01 610 Thousand
03 Oct, 2023 1.01 1.04 0.94 1.01 878 Thousand
29 Sep, 2023 1.0 1.0 1.0 1.0 -
28 Sep, 2023 1.02 1.18 1.02 1.03 824 Thousand
27 Sep, 2023 1.0 1.0 0.97 0.98 190 Thousand
26 Sep, 2023 1.03 1.03 0.91 0.91 350 Thousand
25 Sep, 2023 1.0 1.0 1.0 1.0 -
22 Sep, 2023 1.04 1.04 1.0 1.0 42 Thousand