Huanxi Media Group Limited (1003.HK)

HKD 0.46

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 0.73 0.73 0.67 0.68 2.48 Million
04 Dec, 2023 0.76 0.76 0.76 0.76 -
01 Dec, 2023 0.76 0.77 0.74 0.76 130 Thousand
30 Nov, 2023 0.79 0.8 0.73 0.76 1.63 Million
29 Nov, 2023 0.74 0.78 0.74 0.75 130 Thousand
28 Nov, 2023 0.78 0.79 0.75 0.75 50 Thousand
27 Nov, 2023 0.77 0.79 0.75 0.78 312.2 Thousand
24 Nov, 2023 0.7 0.81 0.69 0.76 1.34 Million
23 Nov, 2023 0.68 0.69 0.68 0.68 170 Thousand
22 Nov, 2023 0.67 0.68 0.67 0.68 60 Thousand