Huanxi Media Group Limited (1003.HK)

HKD 0.46

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 0.73 0.73 0.73 0.73 -
06 Nov, 2023 0.73 0.73 0.73 0.73 -
03 Nov, 2023 0.71 0.72 0.69 0.69 140 Thousand
02 Nov, 2023 0.72 0.72 0.66 0.67 320 Thousand
01 Nov, 2023 0.72 0.72 0.72 0.72 -
31 Oct, 2023 0.74 0.74 0.69 0.72 130 Thousand
30 Oct, 2023 0.69 0.75 0.69 0.74 100 Thousand
27 Oct, 2023 0.7 0.74 0.7 0.74 171.1 Thousand
26 Oct, 2023 0.69 0.7 0.65 0.7 280 Thousand
25 Oct, 2023 0.68 0.71 0.68 0.7 70 Thousand